Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eumundi Group Limited | EBG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.15 | 1.15 |
EBG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.155 | 1.155 | 1.15 | 1.15 | 19,375 | -0.005 | -0.43% |
1 Month | 1.155 | 1.31 | 1.145 | 1.15 | 24,790 | -0.005 | -0.43% |
3 Months | 1.14 | 1.31 | 1.10 | 1.16 | 11,494 | 0.01 | 0.88% |
6 Months | 1.11 | 1.31 | 1.10 | 1.22 | 52,443 | 0.04 | 3.60% |
1 Year | 1.05 | 1.31 | 1.05 | 1.20 | 32,732 | 0.10 | 9.52% |
3 Years | 1.00 | 1.31 | 0.90 | 1.15 | 18,793 | 0.15 | 15.00% |
5 Years | 0.93 | 1.31 | 0.79 | 1.11 | 15,565 | 0.22 | 23.66% |
EBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 25,000 |
30 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
29 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 14,126 |
26 Apr 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.155 | 1.15 | 19,000 |
24 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.15 | 23,234 |
23 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.16 | 1.145 | 124,467 |
22 Apr 2024 | 1.15 | -0.16 | -12.21% | 1.15 | 1.155 | 1.15 | 10,681 |
19 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
18 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
17 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
16 Apr 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
15 Apr 2024 | 1.31 | 0.12 | 10.08% | 1.305 | 1.31 | 1.305 | 1,600 |
12 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 1 |
11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
09 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
08 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
05 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |