Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EVION Group NL | EVG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 08:30:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.024 |
EVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.024 | 0.024753 | 305,127 | -0.001 | -4.00% |
| 1 Month | 0.022 | 0.029 | 0.021 | 0.024865 | 395,602 | 0.002 | 9.09% |
| 3 Months | 0.03 | 0.033 | 0.02 | 0.024001 | 443,649 | -0.006 | -20.00% |
| 6 Months | 0.04 | 0.044 | 0.02 | 0.029068 | 411,977 | -0.016 | -40.00% |
| 1 Year | 0.053 | 0.053 | 0.02 | 0.03313 | 390,872 | -0.029 | -54.72% |
| 3 Years | 0.09 | 0.095 | 0.02 | 0.042551 | 408,339 | -0.066 | -73.33% |
| 5 Years | 0.09 | 0.095 | 0.02 | 0.042551 | 408,339 | -0.066 | -73.33% |
EVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 29,008 |
| 24 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 99,340 |
| 23 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 276,796 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 578,545 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 535,808 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,148 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 157,089 |
| 16 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 919,349 |
| 15 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 481,959 |
| 12 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 52,637 |
| 11 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.029 | 0.027 | 1,011,584 |
| 10 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.025 | 511,157 |
| 09 Apr 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.025 | 0.024 | 879,000 |
| 08 Apr 2024 | 0.027 | 0.006 | 28.57% | 0.024 | 0.027 | 0.024 | 2,477,351 |
| 05 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 04 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 223,200 |
| 03 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 168,432 |
| 02 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 125,592 |
| 28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 274,000 |
| 27 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 856,775 |
