Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evz Limited | EVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 07:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 |
EVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.16 | 0.13 | 0.141732 | 202,969 | 0.01 | 6.90% |
| 1 Month | 0.145 | 0.16 | 0.13 | 0.141688 | 131,615 | 0.01 | 6.90% |
| 3 Months | 0.185 | 0.22 | 0.13 | 0.159859 | 123,408 | -0.03 | -16.22% |
| 6 Months | 0.14 | 0.22 | 0.13 | 0.160798 | 92,676 | 0.015 | 10.71% |
| 1 Year | 0.15 | 0.22 | 0.13 | 0.157354 | 67,815 | 0.005 | 3.33% |
| 3 Years | 0.135 | 0.22 | 0.12 | 0.164609 | 71,967 | 0.02 | 14.81% |
| 5 Years | 0.20 | 0.25 | 0.066 | 0.147525 | 89,316 | -0.045 | -22.50% |
EVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 103,379 |
| 02 May 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.16 | 0.16 | 7,871 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 0.13 | 667,925 |
| 30 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.135 | 0.14 | 0.135 | 225,669 |
| 29 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 10,000 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,000 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 18 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 35,862 |
| 17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 43,452 |
| 15 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 12 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 11 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.135 | 208,996 |
| 10 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 5,000 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
