Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Metals Ltd | FAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.90% | 0.155 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.145 |
FAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.14 | 0.151603 | 164,673 | 0.015 | 10.71% |
| 1 Month | 0.155 | 0.155 | 0.13 | 0.145925 | 91,947 | 0.00 | 0.00% |
| 3 Months | 0.115 | 0.175 | 0.10 | 0.13635 | 189,802 | 0.04 | 34.78% |
| 6 Months | 0.135 | 0.175 | 0.10 | 0.134543 | 169,218 | 0.02 | 14.81% |
| 1 Year | 0.32 | 0.325 | 0.10 | 0.165007 | 169,180 | -0.165 | -51.56% |
| 3 Years | 0.41 | 0.895 | 0.10 | 0.371025 | 413,321 | -0.255 | -62.20% |
| 5 Years | 0.41 | 0.895 | 0.10 | 0.371025 | 413,321 | -0.255 | -62.20% |
FAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.155 | 70,375 |
| 16 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 281,069 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 3,846 |
| 14 May 2024 | 0.15 | -0.005 | -3.23% | 0.145 | 0.155 | 0.145 | 370,392 |
| 13 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 232,974 |
| 10 May 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 31,025 |
| 09 May 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 185,130 |
| 08 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 146,671 |
| 07 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 115,107 |
| 06 May 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 57,175 |
| 03 May 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 8,077 |
| 02 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,644 |
| 01 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 15,578 |
| 30 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 32,050 |
| 29 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 89,746 |
| 26 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 70,848 |
| 24 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.13 | 0.15 | 0.13 | 205,680 |
| 23 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 14,578 |
| 22 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 45,658 |
| 19 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 94,186 |
