Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 07:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 |
FRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.105 | 0.108879 | 6,242 | 0.005 | 4.76% |
| 1 Month | 0.11 | 0.13 | 0.095 | 0.107791 | 56,858 | 0.00 | 0.00% |
| 3 Months | 0.13 | 0.13 | 0.095 | 0.11337 | 30,346 | -0.02 | -15.38% |
| 6 Months | 0.135 | 0.18 | 0.095 | 0.135946 | 29,983 | -0.025 | -18.52% |
| 1 Year | 0.12 | 0.18 | 0.095 | 0.130514 | 32,545 | -0.01 | -8.33% |
| 3 Years | 0.405 | 0.50 | 0.071 | 0.173519 | 41,038 | -0.295 | -72.84% |
| 5 Years | 0.285 | 0.50 | 0.071 | 0.218386 | 46,834 | -0.175 | -61.40% |
FRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 9,183 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 600 |
| 01 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 5,000 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 29 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.105 | 0.11 | 0.105 | 10,184 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 80 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 20,311 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 14,000 |
| 22 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 83,577 |
| 19 Apr 2024 | 0.11 | 0.011 | 11.11% | 0.099 | 0.11 | 0.099 | 202,180 |
| 18 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 0.099 | 86,235 |
| 17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 197,263 |
| 16 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 100,548 |
| 15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 12 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 0.11 | 9,999 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 05 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 6,282 |
