S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
FBR Limited (FBR)
FBR Limited (FBR) Historical

FBR FBR Limited

0.025

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
FBR Limited	FBR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.025	16:05:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.025	0.025	0.026	0.025	0.025

more quote information »

FBR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026	0.026	0.025	0.02556	546,606	-0.001	-3.85%
1 Month	0.027	0.028	0.023	0.026032	2,389,422	-0.002	-7.41%
3 Months	0.021	0.028	0.019	0.023141	3,568,270	0.004	19.05%
6 Months	0.023	0.036	0.018	0.022735	4,466,999	0.002	8.70%
1 Year	0.036	0.037	0.018	0.023546	3,310,620	-0.011	-30.56%
3 Years	0.048	0.06	0.017	0.03337	2,908,634	-0.023	-47.92%
5 Years	0.081	0.105	0.01	0.043221	3,275,386	-0.056	-69.14%

FBR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.025	-0.0005	-1.96%	0.026	0.026	0.025	817,417
01 May 2024	0.0255	-0.0005	-1.92%	0.026	0.026	0.025	676,408
30 Apr 2024	0.026	0.001	4.00%	0.025	0.026	0.025	436,903
29 Apr 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	624,334
26 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.025	448,777
24 Apr 2024	0.026	0.001	4.00%	0.026	0.027	0.025	951,304
23 Apr 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	3,047,433
22 Apr 2024	0.026	0.001	4.00%	0.026	0.027	0.025	1,026,808
19 Apr 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	3,356,650
18 Apr 2024	0.027	0.001	3.85%	0.027	0.027	0.026	479,476
17 Apr 2024	0.026	-0.001	-3.70%	0.027	0.028	0.026	3,271,891
16 Apr 2024	0.027	0.00	0.00%	0.028	0.028	0.026	1,114,718
15 Apr 2024	0.027	0.00	0.00%	0.027	0.028	0.0265	2,222,039
12 Apr 2024	0.027	0.00	0.00%	0.027	0.028	0.027	10,233,281
11 Apr 2024	0.027	0.001	3.85%	0.026	0.027	0.026	793,751
10 Apr 2024	0.026	0.00	0.00%	0.027	0.027	0.026	2,303,805
09 Apr 2024	0.026	-0.0005	-1.89%	0.027	0.027	0.026	937,134
08 Apr 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
05 Apr 2024	0.0265	0.0015	6.00%	0.026	0.027	0.0255	3,313,568
04 Apr 2024	0.025	-0.002	-7.41%	0.027	0.027	0.023	7,771,319
03 Apr 2024	0.027	0.002	8.00%	0.025	0.027	0.025	2,140,573

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions