Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ffi Holdings Limited | FFI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.18 | 4.18 |
FFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.28 | 4.20 | 4.22 | 1,203 | -0.09 | -2.11% |
1 Month | 4.65 | 4.70 | 4.20 | 4.54 | 1,886 | -0.47 | -10.11% |
3 Months | 4.58 | 4.85 | 4.20 | 4.62 | 2,030 | -0.40 | -8.73% |
6 Months | 5.09 | 5.09 | 4.10 | 4.57 | 1,938 | -0.91 | -17.88% |
1 Year | 3.70 | 5.30 | 3.40 | 4.34 | 2,413 | 0.48 | 12.97% |
3 Years | 6.40 | 8.50 | 3.40 | 5.68 | 3,676 | -2.22 | -34.69% |
5 Years | 4.20 | 8.50 | 3.40 | 5.56 | 3,534 | -0.02 | -0.48% |
FFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.18 | 4,876 |
30 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.20 | 4.20 | 4.20 | 25 |
29 Apr 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
26 Apr 2024 | 4.21 | -0.07 | -1.64% | 4.20 | 4.21 | 4.20 | 3,045 |
24 Apr 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.28 | 4.27 | 540 |
23 Apr 2024 | 4.27 | -0.33 | -7.17% | 4.40 | 4.40 | 4.27 | 1,524 |
22 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
19 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
18 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
17 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
16 Apr 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.60 | 4.60 | 128 |
15 Apr 2024 | 4.65 | -0.02 | -0.43% | 4.70 | 4.70 | 4.65 | 2,139 |
12 Apr 2024 | 4.67 | 0.02 | 0.43% | 4.67 | 4.67 | 4.67 | 1,000 |
11 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 800 |
10 Apr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.65 | 8,083 |
09 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
08 Apr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
05 Apr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.66 | 4.65 | 1,571 |
04 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
03 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |