Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fiducian Group Ltd | FID | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.89 |
FID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.91 | 8.11 | 7.84 | 7.91 | 23,921 | -0.02 | -0.25% |
1 Month | 7.43 | 8.37 | 7.31 | 7.86 | 19,653 | 0.46 | 6.19% |
3 Months | 6.39 | 8.37 | 6.35 | 7.15 | 24,411 | 1.50 | 23.47% |
6 Months | 5.60 | 8.37 | 5.33 | 6.59 | 19,968 | 2.29 | 40.89% |
1 Year | 5.94 | 8.37 | 5.29 | 6.35 | 14,570 | 1.95 | 32.83% |
3 Years | 6.73 | 9.03 | 5.29 | 6.85 | 10,537 | 1.16 | 17.24% |
5 Years | 4.89 | 9.03 | 3.00 | 6.06 | 12,870 | 3.00 | 61.35% |
FID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.87 | 0.03 | 0.38% | 7.94 | 8.00 | 7.84 | 7,705 |
02 May 2024 | 7.84 | -0.04 | -0.51% | 7.93 | 8.00 | 7.84 | 16,847 |
01 May 2024 | 7.88 | -0.09 | -1.13% | 8.03 | 8.03 | 7.88 | 34,174 |
30 Apr 2024 | 7.97 | 0.08 | 1.01% | 8.10 | 8.11 | 7.88 | 53,344 |
29 Apr 2024 | 7.89 | 0.02 | 0.25% | 7.91 | 8.11 | 7.87 | 7,534 |
26 Apr 2024 | 7.87 | -0.13 | -1.63% | 8.10 | 8.11 | 7.73 | 22,748 |
24 Apr 2024 | 8.00 | -0.11 | -1.36% | 8.20 | 8.20 | 8.00 | 34,389 |
23 Apr 2024 | 8.11 | -0.09 | -1.10% | 8.20 | 8.20 | 8.11 | 21,834 |
22 Apr 2024 | 8.20 | 0.20 | 2.50% | 7.89 | 8.37 | 7.87 | 27,165 |
19 Apr 2024 | 8.00 | 0.30 | 3.90% | 7.65 | 8.15 | 7.65 | 31,938 |
18 Apr 2024 | 7.70 | 0.06 | 0.79% | 7.55 | 7.72 | 7.55 | 17,415 |
17 Apr 2024 | 7.64 | 0.13 | 1.73% | 7.67 | 7.72 | 7.58 | 9,479 |
16 Apr 2024 | 7.51 | 0.01 | 0.13% | 7.50 | 7.77 | 7.50 | 14,876 |
15 Apr 2024 | 7.50 | -0.19 | -2.47% | 7.70 | 7.70 | 7.50 | 2,118 |
12 Apr 2024 | 7.69 | 0.26 | 3.50% | 7.55 | 7.77 | 7.55 | 7,887 |
11 Apr 2024 | 7.43 | -0.02 | -0.27% | 7.45 | 7.45 | 7.35 | 10,808 |
10 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.50 | 7.50 | 7.45 | 8,194 |
09 Apr 2024 | 7.45 | 0.08 | 1.09% | 7.43 | 7.58 | 7.31 | 25,306 |
08 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
05 Apr 2024 | 7.37 | -0.08 | -1.07% | 7.49 | 7.52 | 7.36 | 8,582 |