Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Findi Limited | FND | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.90 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 | 2.80 | 3.05 | 2.90 | 2.91 |
FND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.19 | 2.50 | 2.97 | 179,588 | 0.30 | 11.54% |
| 1 Month | 3.19 | 3.41 | 2.31 | 2.88 | 275,540 | -0.29 | -9.09% |
| 3 Months | 1.495 | 3.41 | 1.415 | 2.50 | 286,257 | 1.41 | 93.98% |
| 6 Months | 0.66 | 3.41 | 0.65 | 1.88 | 249,874 | 2.24 | 339.39% |
| 1 Year | 0.54 | 3.41 | 0.385 | 1.66 | 155,967 | 2.36 | 437.04% |
| 3 Years | 0.40 | 3.41 | 0.385 | 1.48 | 118,166 | 2.50 | 625.00% |
| 5 Years | 0.40 | 3.41 | 0.385 | 1.48 | 118,166 | 2.50 | 625.00% |
FND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.90 | -0.01 | -0.34% | 2.93 | 3.05 | 2.80 | 198,406 |
| 02 May 2024 | 2.91 | -0.14 | -4.59% | 3.05 | 3.05 | 2.91 | 63,496 |
| 01 May 2024 | 3.05 | -0.03 | -0.97% | 3.11 | 3.19 | 3.02 | 133,980 |
| 30 Apr 2024 | 3.08 | 0.23 | 8.07% | 2.90 | 3.11 | 2.90 | 346,593 |
| 29 Apr 2024 | 2.85 | 0.27 | 10.47% | 2.57 | 2.87 | 2.57 | 163,050 |
| 26 Apr 2024 | 2.58 | 0.04 | 1.57% | 2.60 | 2.64 | 2.50 | 74,730 |
| 24 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.68 | 2.52 | 80,952 |
| 23 Apr 2024 | 2.55 | -0.05 | -1.92% | 2.66 | 2.67 | 2.53 | 144,516 |
| 22 Apr 2024 | 2.60 | 0.12 | 4.84% | 2.41 | 2.61 | 2.31 | 254,675 |
| 19 Apr 2024 | 2.48 | -0.16 | -6.06% | 2.74 | 2.74 | 2.48 | 229,074 |
| 18 Apr 2024 | 2.64 | 0.04 | 1.54% | 2.57 | 2.80 | 2.52 | 291,878 |
| 17 Apr 2024 | 2.60 | -0.10 | -3.70% | 2.62 | 2.85 | 2.56 | 299,723 |
| 16 Apr 2024 | 2.70 | -0.42 | -13.46% | 3.12 | 3.14 | 2.34 | 1,028,268 |
| 15 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.29 | 3.35 | 2.95 | 510,628 |
| 12 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 11 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| 10 Apr 2024 | 3.10 | -0.08 | -2.52% | 3.20 | 3.25 | 3.10 | 107,333 |
| 09 Apr 2024 | 3.18 | 0.10 | 3.25% | 3.40 | 3.41 | 3.17 | 251,146 |
| 08 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| 05 Apr 2024 | 3.08 | -0.11 | -3.45% | 3.22 | 3.23 | 2.96 | 197,986 |
| 04 Apr 2024 | 3.19 | -0.03 | -0.93% | 3.19 | 3.34 | 3.15 | 183,119 |
