Volume | 83,659 |
|
|||||
News | - | ||||||
Day High | 0.048 | Low High |
|||||
Day Low | 0.045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Firetail Resources Ltd | FTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.048 | 0.046 | 0.042 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 83,659 | - | 0.033 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:27:52 | 21,739 | AUD 0.046 | AUD |
Firetail Resources News
Historical FTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.048 | 0.035 | 0.038189 | 85,339 | 0.011 | 31.43% |
1 Month | 0.04 | 0.048 | 0.033 | 0.036637 | 111,420 | 0.006 | 15.00% |
3 Months | 0.04 | 0.061 | 0.033 | 0.041918 | 116,145 | 0.006 | 15.00% |
6 Months | 0.105 | 0.12 | 0.033 | 0.065784 | 128,745 | -0.059 | -56.19% |
1 Year | 0.096 | 0.19 | 0.033 | 0.097964 | 189,516 | -0.05 | -52.08% |
3 Years | 0.295 | 0.45 | 0.033 | 0.204102 | 199,282 | -0.249 | -84.41% |
5 Years | 0.295 | 0.45 | 0.033 | 0.204102 | 199,282 | -0.249 | -84.41% |