Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fitzroy River Corporation Ltd | FZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
FZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.16 | 0.115 | 0.118358 | 64,726 | -0.015 | -11.54% |
| 1 Month | 0.115 | 0.16 | 0.115 | 0.122458 | 42,743 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.16 | 0.115 | 0.131291 | 39,301 | -0.02 | -14.81% |
| 6 Months | 0.15 | 0.16 | 0.115 | 0.135549 | 42,750 | -0.035 | -23.33% |
| 1 Year | 0.145 | 0.185 | 0.105 | 0.141072 | 37,110 | -0.03 | -20.69% |
| 3 Years | 0.16 | 0.185 | 0.105 | 0.136862 | 79,695 | -0.045 | -28.13% |
| 5 Years | 0.20 | 0.24 | 0.105 | 0.148099 | 72,580 | -0.085 | -42.50% |
FZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.115 | -0.045 | -28.13% | 0.115 | 0.115 | 0.115 | 10,000 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 01 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 3,269 |
| 30 Apr 2024 | 0.15 | 0.035 | 30.43% | 0.15 | 0.15 | 0.15 | 20,634 |
| 29 Apr 2024 | 0.115 | -0.035 | -23.33% | 0.13 | 0.13 | 0.115 | 225,000 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 22 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
| 17 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 38,662 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 12 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 163 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 10 Apr 2024 | 0.12 | -0.025 | -17.24% | 0.115 | 0.12 | 0.115 | 1,474 |
| 09 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 08 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| 05 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
