Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fletcher Building Limited | FBU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.85% | 3.48 | 16:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.47 | 3.515 | 3.48 | 3.51 |
FBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.66 | 3.45 | 3.57 | 387,808 | -0.09 | -2.52% |
| 1 Month | 3.81 | 3.84 | 3.45 | 3.65 | 478,980 | -0.33 | -8.66% |
| 3 Months | 3.99 | 4.08 | 3.14 | 3.65 | 915,237 | -0.51 | -12.78% |
| 6 Months | 3.98 | 4.58 | 3.14 | 3.88 | 653,426 | -0.50 | -12.56% |
| 1 Year | 4.22 | 5.27 | 3.14 | 4.28 | 737,205 | -0.74 | -17.54% |
| 3 Years | 6.67 | 7.64 | 3.14 | 5.34 | 900,804 | -3.19 | -47.83% |
| 5 Years | 4.94 | 7.64 | 2.82 | 4.93 | 1,031,512 | -1.46 | -29.55% |
FBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.51 | 0.04 | 1.15% | 3.46 | 3.545 | 3.46 | 403,583 |
| 26 Apr 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.54 | 3.45 | 360,933 |
| 24 Apr 2024 | 3.52 | -0.11 | -3.03% | 3.63 | 3.66 | 3.52 | 385,221 |
| 23 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.655 | 3.58 | 330,737 |
| 22 Apr 2024 | 3.64 | 0.08 | 2.25% | 3.57 | 3.66 | 3.56 | 474,341 |
| 19 Apr 2024 | 3.56 | -0.02 | -0.56% | 3.53 | 3.57 | 3.53 | 651,990 |
| 18 Apr 2024 | 3.58 | -0.01 | -0.14% | 3.52 | 3.605 | 3.52 | 532,058 |
| 17 Apr 2024 | 3.585 | 0.02 | 0.70% | 3.55 | 3.60 | 3.54 | 395,830 |
| 16 Apr 2024 | 3.56 | -0.09 | -2.47% | 3.60 | 3.61 | 3.53 | 361,490 |
| 15 Apr 2024 | 3.65 | 0.08 | 2.24% | 3.51 | 3.675 | 3.51 | 972,203 |
| 12 Apr 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.60 | 3.55 | 374,630 |
| 11 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.62 | 3.64 | 3.58 | 480,715 |
| 10 Apr 2024 | 3.68 | 0.04 | 1.10% | 3.65 | 3.695 | 3.65 | 433,677 |
| 09 Apr 2024 | 3.64 | -0.08 | -2.15% | 3.70 | 3.72 | 3.64 | 337,276 |
| 08 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 05 Apr 2024 | 3.72 | -0.03 | -0.80% | 3.68 | 3.74 | 3.68 | 257,034 |
| 04 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.80 | 3.695 | 549,596 |
| 03 Apr 2024 | 3.78 | -0.05 | -1.18% | 3.79 | 3.80 | 3.75 | 492,892 |
| 02 Apr 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.84 | 3.75 | 565,428 |
| 28 Mar 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.845 | 3.78 | 808,570 |
