Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flexiroam Limited | FRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 10:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 |
FRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.024 | 0.021 | 0.022509 | 117,782 | 0.002 | 9.09% |
| 1 Month | 0.022 | 0.035 | 0.021 | 0.025382 | 707,241 | 0.002 | 9.09% |
| 3 Months | 0.021 | 0.035 | 0.015 | 0.021768 | 586,751 | 0.003 | 14.29% |
| 6 Months | 0.027 | 0.035 | 0.015 | 0.022093 | 422,307 | -0.003 | -11.11% |
| 1 Year | 0.039 | 0.04 | 0.015 | 0.025719 | 387,046 | -0.015 | -38.46% |
| 3 Years | 0.039 | 0.059 | 0.015 | 0.037473 | 689,897 | -0.015 | -38.46% |
| 5 Years | 0.041 | 0.096 | 0.01 | 0.041526 | 2,054,361 | -0.017 | -41.46% |
FRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.022 | 109,364 |
| 02 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 01 May 2024 | 0.023 | 0.00 | 0.00% | 0.021 | 0.023 | 0.021 | 151,494 |
| 30 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 40,000 |
| 29 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 170,269 |
| 26 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.022 | 0.024 | 0.022 | 1,811,000 |
| 24 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.025 | 957,278 |
| 23 Apr 2024 | 0.027 | -0.002 | -6.90% | 0.027 | 0.029 | 0.026 | 141,800 |
| 22 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 30,000 |
| 19 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.035 | 0.025 | 5,342,002 |
| 18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 78,935 |
| 17 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 16 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 400,000 |
| 15 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.026 | 0.022 | 435,699 |
| 12 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 487,811 |
| 11 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.022 | 602,698 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 462,500 |
| 09 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 95,000 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
