Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fonterra Shareholders Fund | FSF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.33 | 3.31 | 3.35 | 3.31 | 3.30 |
FSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.37 | 3.30 | 3.35 | 7,537 | -0.04 | -1.19% |
1 Month | 3.32 | 3.40 | 3.26 | 3.33 | 6,720 | -0.01 | -0.30% |
3 Months | 3.17 | 3.48 | 3.15 | 3.30 | 6,864 | 0.14 | 4.42% |
6 Months | 2.83 | 3.48 | 2.77 | 3.12 | 7,329 | 0.48 | 16.96% |
1 Year | 3.22 | 3.63 | 2.75 | 3.16 | 8,798 | 0.09 | 2.80% |
3 Years | 4.30 | 4.35 | 2.46 | 3.20 | 6,358 | -0.99 | -23.02% |
5 Years | 3.84 | 4.82 | 2.46 | 3.42 | 7,064 | -0.53 | -13.80% |
FSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.31 | 0.01 | 0.30% | 3.33 | 3.35 | 3.31 | 2,731 |
02 May 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.37 | 3.30 | 20,473 |
01 May 2024 | 3.36 | 0.00 | 0.00% | 3.37 | 3.37 | 3.35 | 139 |
30 Apr 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.36 | 3.36 | 8,100 |
29 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.30 | 16,008 |
26 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.31 | 5,902 |
24 Apr 2024 | 3.35 | 0.08 | 2.45% | 3.27 | 3.35 | 3.27 | 6,870 |
23 Apr 2024 | 3.27 | 0.00 | 0.00% | 3.29 | 3.31 | 3.27 | 741 |
22 Apr 2024 | 3.27 | -0.01 | -0.30% | 3.28 | 3.30 | 3.26 | 26,710 |
19 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.30 | 3.28 | 1,986 |
18 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.33 | 3.28 | 189 |
17 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.32 | 3.36 | 3.28 | 8,315 |
16 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.34 | 3.34 | 3.30 | 2,121 |
15 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.39 | 3.40 | 3.32 | 22,695 |
12 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.36 | 3.40 | 3.32 | 2,335 |
11 Apr 2024 | 3.35 | -0.02 | -0.59% | 3.35 | 3.36 | 3.31 | 844 |
10 Apr 2024 | 3.37 | -0.02 | -0.59% | 3.36 | 3.39 | 3.36 | 2,392 |
09 Apr 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.35 | 5,432 |
08 Apr 2024 | 3.35 | 0.01 | 0.30% | 3.34 | 3.36 | 3.34 | 3,230 |
05 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.34 | 3.34 | 3.32 | 4,403 |