Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 10:02:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.515 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.1325 - 1.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 1.515 | AUD |
Forager Australian News
Real-Time news about Forager Australian Shares Fund (Australian Stock Exchange): 0 recent articles
Historical FOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.525 | 1.49 | 1.52 | 35,425 | 0.025 | 1.68% |
| 1 Month | 1.47 | 1.525 | 1.47 | 1.48 | 84,512 | 0.045 | 3.06% |
| 3 Months | 1.39 | 1.525 | 1.39 | 1.46 | 64,505 | 0.125 | 8.99% |
| 6 Months | 1.30 | 1.525 | 1.27 | 1.40 | 59,812 | 0.215 | 16.54% |
| 1 Year | 1.25 | 1.525 | 1.1325 | 1.34 | 52,048 | 0.265 | 21.20% |
| 3 Years | 1.64 | 1.89 | 1.1325 | 1.48 | 53,959 | -0.125 | -7.62% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.31 | 60,572 | 0.29 | 23.67% |
