Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresta Group Holdings Ltd | FGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -16.67% | 0.01 | 16:17:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.01 | 0.012 |
FGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.01 | 0.011774 | 1,147,928 | -0.002 | -16.67% |
| 1 Month | 0.013 | 0.014 | 0.01 | 0.01257 | 791,817 | -0.003 | -23.08% |
| 3 Months | 0.012 | 0.015 | 0.01 | 0.012681 | 1,056,551 | -0.002 | -16.67% |
| 6 Months | 0.012 | 0.017 | 0.01 | 0.012769 | 956,842 | -0.002 | -16.67% |
| 1 Year | 0.016 | 0.017 | 0.01 | 0.013582 | 971,517 | -0.006 | -37.50% |
| 3 Years | 0.016 | 0.017 | 0.01 | 0.013582 | 971,517 | -0.006 | -37.50% |
| 5 Years | 0.016 | 0.017 | 0.01 | 0.013582 | 971,517 | -0.006 | -37.50% |
FGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 2,901,490 |
| 16 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 204,300 |
| 15 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 779,456 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,324,490 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,339,838 |
| 08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 365,807 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 633,550 |
| 06 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 1,510,972 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 481,052 |
| 02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 426,057 |
| 01 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 896,740 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 542,053 |
| 29 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 397,155 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,987,520 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 974,022 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 51,910 |
| 22 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 653,963 |
| 19 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 233,344 |
