Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freelancer Ltd | FLN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.205 |
FLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.19 | 0.197049 | 39,348 | 0.00 | 0.00% |
| 1 Month | 0.215 | 0.225 | 0.19 | 0.20498 | 49,201 | -0.01 | -4.65% |
| 3 Months | 0.205 | 0.25 | 0.17 | 0.191492 | 59,710 | 0.00 | 0.00% |
| 6 Months | 0.22 | 0.25 | 0.17 | 0.193467 | 45,383 | -0.015 | -6.82% |
| 1 Year | 0.225 | 0.285 | 0.17 | 0.20931 | 44,160 | -0.02 | -8.89% |
| 3 Years | 0.89 | 1.38 | 0.17 | 0.542973 | 97,207 | -0.685 | -76.97% |
| 5 Years | 0.83 | 1.38 | 0.17 | 0.567953 | 142,801 | -0.625 | -75.30% |
FLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 02 May 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 33,963 |
| 01 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 10,323 |
| 30 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.205 | 0.205 | 0.205 | 47,115 |
| 29 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.205 | 0.19 | 86,868 |
| 26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 13,086 |
| 24 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 38,767 |
| 23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 22 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 31,762 |
| 19 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 18 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.205 | 65,896 |
| 17 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 46,452 |
| 16 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.225 | 0.205 | 198,646 |
| 15 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 12 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.205 | 52,972 |
| 11 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 66,831 |
| 10 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 9,084 |
| 09 Apr 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.205 | 0.205 | 41,671 |
| 08 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
| 05 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.20 | 0.215 | 0.195 | 50,161 |
| 04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.215 | 0.215 | 0.20 | 16,155 |
