Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freightways Group Limited | FRW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.40 |
FRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.40 | 7.39 | 7.40 | 1,654 | 0.00 | 0.00% |
1 Month | 7.35 | 7.40 | 7.35 | 7.38 | 752 | 0.05 | 0.68% |
3 Months | 7.75 | 7.77 | 7.35 | 7.64 | 940 | -0.35 | -4.52% |
6 Months | 7.57 | 7.88 | 7.35 | 7.67 | 879 | -0.17 | -2.25% |
1 Year | 7.89 | 7.89 | 6.88 | 7.61 | 787 | -0.49 | -6.21% |
3 Years | 7.89 | 7.89 | 6.88 | 7.61 | 787 | -0.49 | -6.21% |
5 Years | 7.89 | 7.89 | 6.88 | 7.61 | 787 | -0.49 | -6.21% |
FRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
24 May 2024 | 7.40 | 0.05 | 0.68% | 7.40 | 7.40 | 7.39 | 1,654 |
23 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
22 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
21 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
20 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
17 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
16 May 2024 | 7.35 | -0.02 | -0.27% | 7.35 | 7.35 | 7.35 | 236 |
15 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
14 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
13 May 2024 | 7.37 | 0.02 | 0.27% | 7.37 | 7.37 | 7.37 | 1,054 |
10 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
09 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
08 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
07 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
06 May 2024 | 7.35 | -0.15 | -2.00% | 7.35 | 7.35 | 7.35 | 64 |
03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |