Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frontier Energy Ltd | FHE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 17:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.36 | 0.35 | 0.35 |
FHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.37 | 0.34 | 0.349196 | 147,035 | 0.00 | 0.00% |
| 1 Month | 0.36 | 0.38 | 0.34 | 0.36144 | 326,285 | -0.01 | -2.78% |
| 3 Months | 0.28 | 0.41 | 0.255 | 0.349528 | 403,281 | 0.07 | 25.00% |
| 6 Months | 0.325 | 0.41 | 0.255 | 0.341293 | 258,619 | 0.025 | 7.69% |
| 1 Year | 0.46 | 0.47 | 0.255 | 0.34927 | 197,026 | -0.11 | -23.91% |
| 3 Years | 0.165 | 0.60 | 0.155 | 0.335374 | 308,530 | 0.185 | 112.12% |
| 5 Years | 0.165 | 0.60 | 0.155 | 0.335374 | 308,530 | 0.185 | 112.12% |
FHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 163,324 |
| 16 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 248,362 |
| 15 May 2024 | 0.36 | 0.01 | 2.86% | 0.365 | 0.37 | 0.355 | 215,542 |
| 14 May 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.345 | 149,958 |
| 13 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.34 | 67,354 |
| 10 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.355 | 0.34 | 274,639 |
| 09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 27,682 |
| 08 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 46,618 |
| 07 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.35 | 258,858 |
| 06 May 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 344,081 |
| 03 May 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 260,973 |
| 02 May 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.36 | 147,114 |
| 01 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 200,400 |
| 30 Apr 2024 | 0.36 | -0.0025 | -0.69% | 0.365 | 0.37 | 0.355 | 580,842 |
| 29 Apr 2024 | 0.3625 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 208,712 |
| 26 Apr 2024 | 0.3625 | -0.0025 | -0.68% | 0.37 | 0.375 | 0.36 | 103,834 |
| 24 Apr 2024 | 0.365 | -0.0025 | -0.68% | 0.375 | 0.38 | 0.365 | 849,722 |
| 23 Apr 2024 | 0.3675 | -0.0025 | -0.68% | 0.365 | 0.375 | 0.365 | 281,365 |
| 22 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.375 | 0.365 | 832,053 |
| 19 Apr 2024 | 0.365 | -0.0025 | -0.68% | 0.36 | 0.365 | 0.36 | 432,127 |
