Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G11 Resources Ltd | G11 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.44% | 0.04 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.04 | 0.04 | 0.041 |
G11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.04 | 0.028 | 0.035463 | 1,764,647 | 0.012 | 42.86% |
| 1 Month | 0.025 | 0.04 | 0.023 | 0.032716 | 1,198,374 | 0.015 | 60.00% |
| 3 Months | 0.025 | 0.04 | 0.022 | 0.029541 | 842,443 | 0.015 | 60.00% |
| 6 Months | 0.027 | 0.04 | 0.021 | 0.028546 | 685,807 | 0.013 | 48.15% |
| 1 Year | 0.027 | 0.04 | 0.021 | 0.028546 | 685,807 | 0.013 | 48.15% |
| 3 Years | 0.027 | 0.04 | 0.021 | 0.028546 | 685,807 | 0.013 | 48.15% |
| 5 Years | 0.027 | 0.04 | 0.021 | 0.028546 | 685,807 | 0.013 | 48.15% |
G11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.04 | 0.039 | 798,130 |
| 16 May 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.039 | 3,088,278 |
| 15 May 2024 | 0.039 | 0.006 | 18.18% | 0.034 | 0.04 | 0.033 | 5,024,733 |
| 14 May 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.034 | 0.033 | 509,723 |
| 13 May 2024 | 0.031 | 0.001 | 3.33% | 0.0295 | 0.033 | 0.0295 | 2,249,928 |
| 10 May 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 0.03 | 638,852 |
| 09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 400,000 |
| 08 May 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 290,451 |
| 07 May 2024 | 0.03 | 0.001 | 3.45% | 0.028 | 0.03 | 0.028 | 462,804 |
| 06 May 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.031 | 0.029 | 340,716 |
| 03 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 02 May 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.03 | 2,345,200 |
| 01 May 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.033 | 0.029 | 2,692,882 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 29 Apr 2024 | 0.03 | 0.006 | 25.00% | 0.026 | 0.03 | 0.026 | 1,497,723 |
| 26 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 258,334 |
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 264,742 |
| 22 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 486,767 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 512,757 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
