Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galan Lithium Limited | GLNOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 12:04:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 |
GLNOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.10 | 0.113852 | 72,571 | -0.01 | -9.09% |
| 1 Month | 0.13 | 0.13 | 0.09 | 0.112776 | 217,693 | -0.03 | -23.08% |
| 3 Months | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
| 6 Months | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
| 1 Year | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
| 3 Years | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
| 5 Years | 0.12 | 0.17 | 0.09 | 0.12937 | 353,264 | -0.02 | -16.67% |
GLNOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 15 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 10,000 |
| 14 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 13 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 101,902 |
| 10 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 65,271 |
| 09 May 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.115 | 0.11 | 113,112 |
| 08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,296 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 120,000 |
| 02 May 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.10 | 0.09 | 97,152 |
| 01 May 2024 | 0.11 | -0.01 | -8.33% | 0.10 | 0.11 | 0.10 | 120,000 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 60,000 |
| 29 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.12 | 0.12 | 28,665 |
| 26 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.1125 | 0.115 | 0.10 | 681,944 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 530,000 |
| 23 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.13 | 0.13 | 0.115 | 348,803 |
| 22 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 767,555 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
