Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Mining Limited | GAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.275 | 0.27 | 0.27 |
GAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.30 | 0.255 | 0.276633 | 562,731 | 0.01 | 3.85% |
| 1 Month | 0.275 | 0.30 | 0.245 | 0.271314 | 261,548 | -0.005 | -1.82% |
| 3 Months | 0.21 | 0.30 | 0.205 | 0.257492 | 268,246 | 0.06 | 28.57% |
| 6 Months | 0.335 | 0.335 | 0.20 | 0.258405 | 188,410 | -0.065 | -19.40% |
| 1 Year | 0.81 | 0.83 | 0.20 | 0.399372 | 230,818 | -0.54 | -66.67% |
| 3 Years | 0.275 | 1.95 | 0.185 | 0.916868 | 888,848 | -0.005 | -1.82% |
| 5 Years | 0.16 | 1.95 | 0.10 | 0.701149 | 806,793 | 0.11 | 68.75% |
GAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.27 | -0.02 | -6.90% | 0.29 | 0.29 | 0.27 | 323,666 |
| 01 May 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.275 | 245,734 |
| 30 Apr 2024 | 0.29 | 0.025 | 9.43% | 0.26 | 0.30 | 0.255 | 737,426 |
| 29 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.295 | 0.295 | 0.26 | 1,160,632 |
| 26 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.29 | 0.255 | 107,131 |
| 24 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 172,609 |
| 23 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.285 | 0.275 | 238,449 |
| 22 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.27 | 249,936 |
| 19 Apr 2024 | 0.285 | 0.025 | 9.62% | 0.26 | 0.285 | 0.26 | 296,690 |
| 18 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.25 | 290,416 |
| 17 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 10,050 |
| 16 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.26 | 0.275 | 0.26 | 150,772 |
| 15 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.255 | 0.28 | 0.25 | 331,749 |
| 12 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 108,376 |
| 11 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 118,914 |
| 10 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 64,561 |
| 09 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.245 | 62,313 |
| 08 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.265 | 0.245 | 8,223 |
| 05 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.245 | 314,207 |
| 04 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.255 | 47,899 |
| 03 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.25 | 347,107 |
