Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Garda Property Group | GDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.42% | 1.195 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.195 | 1.21 | 1.195 | 1.19 |
GDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.255 | 1.19 | 1.21 | 85,352 | -0.005 | -0.42% |
| 1 Month | 1.255 | 1.28 | 1.185 | 1.22 | 121,866 | -0.06 | -4.78% |
| 3 Months | 1.215 | 1.285 | 1.185 | 1.22 | 260,420 | -0.02 | -1.65% |
| 6 Months | 0.95 | 1.285 | 0.94 | 1.21 | 171,123 | 0.245 | 25.79% |
| 1 Year | 1.23 | 1.35 | 0.94 | 1.21 | 127,120 | -0.035 | -2.85% |
| 3 Years | 1.15 | 1.77 | 0.94 | 1.36 | 111,537 | 0.045 | 3.91% |
| 5 Years | 1.42 | 1.77 | 0.80 | 1.28 | 109,523 | -0.225 | -15.85% |
GDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.195 | 0.01 | 0.42% | 1.20 | 1.21 | 1.195 | 16,716 |
| 02 May 2024 | 1.19 | -0.07 | -5.18% | 1.22 | 1.22 | 1.19 | 129,220 |
| 01 May 2024 | 1.255 | 0.04 | 3.72% | 1.19 | 1.255 | 1.19 | 46,893 |
| 30 Apr 2024 | 1.21 | 0.01 | 0.83% | 1.195 | 1.22 | 1.195 | 88,628 |
| 29 Apr 2024 | 1.20 | 0.00 | 0.42% | 1.20 | 1.20 | 1.195 | 102,121 |
| 26 Apr 2024 | 1.195 | -0.01 | -0.42% | 1.20 | 1.22 | 1.195 | 103,766 |
| 24 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.215 | 1.215 | 1.185 | 243,877 |
| 23 Apr 2024 | 1.21 | -0.01 | -0.41% | 1.21 | 1.215 | 1.19 | 142,920 |
| 22 Apr 2024 | 1.215 | -0.01 | -0.41% | 1.22 | 1.22 | 1.205 | 130,509 |
| 19 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.225 | 1.225 | 1.205 | 157,875 |
| 18 Apr 2024 | 1.22 | 0.02 | 1.67% | 1.22 | 1.22 | 1.20 | 204,683 |
| 17 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.23 | 1.23 | 1.20 | 177,611 |
| 16 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.265 | 1.225 | 101,630 |
| 15 Apr 2024 | 1.24 | -0.01 | -0.40% | 1.245 | 1.255 | 1.24 | 68,957 |
| 12 Apr 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 141,804 |
| 11 Apr 2024 | 1.245 | -0.01 | -0.40% | 1.25 | 1.25 | 1.245 | 112,720 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.26 | 1.245 | 146,539 |
| 09 Apr 2024 | 1.245 | -0.01 | -0.80% | 1.25 | 1.26 | 1.245 | 140,426 |
| 08 Apr 2024 | 1.255 | -0.01 | -0.79% | 1.27 | 1.27 | 1.255 | 85,936 |
| 05 Apr 2024 | 1.265 | 0.01 | 0.80% | 1.28 | 1.28 | 1.255 | 79,518 |
