Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gateway Mining Limited | GML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -11.11% | 0.016 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.016 | 0.018 | 0.016 | 0.018 |
GML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.018715 | 351,001 | -0.003 | -15.79% |
| 1 Month | 0.025 | 0.027 | 0.016 | 0.020456 | 789,312 | -0.009 | -36.00% |
| 3 Months | 0.025 | 0.03 | 0.016 | 0.023246 | 516,140 | -0.009 | -36.00% |
| 6 Months | 0.024 | 0.034 | 0.016 | 0.022597 | 580,273 | -0.008 | -33.33% |
| 1 Year | 0.048 | 0.052 | 0.016 | 0.027666 | 388,883 | -0.032 | -66.67% |
| 3 Years | 0.028 | 0.10 | 0.007 | 0.017716 | 1,210,017 | -0.012 | -42.86% |
| 5 Years | 0.012 | 0.10 | 0.007 | 0.021741 | 2,291,944 | 0.004 | 33.33% |
GML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 797,298 |
| 24 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,003 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 653,001 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 100,000 |
| 18 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 15 Apr 2024 | 0.018 | -0.004 | -18.18% | 0.022 | 0.022 | 0.018 | 2,934,964 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 141,881 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 10 Apr 2024 | 0.022 | -0.0005 | -2.22% | 0.024 | 0.024 | 0.022 | 1,674,765 |
| 09 Apr 2024 | 0.0225 | -0.0025 | -10.00% | 0.025 | 0.025 | 0.0225 | 725,882 |
| 08 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 36,108 |
| 05 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 03 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 415,794 |
| 02 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 608,001 |
| 28 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 338,828 |
