Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gbm Resources Limited | GBZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 |
GBZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.014 | 0.01 | 0.011215 | 1,677,811 | -0.002 | -16.67% |
1 Month | 0.011 | 0.015 | 0.01 | 0.012738 | 1,635,777 | -0.001 | -9.09% |
3 Months | 0.009 | 0.015 | 0.007 | 0.011083 | 1,309,694 | 0.001 | 11.11% |
6 Months | 0.019 | 0.022 | 0.007 | 0.01097 | 1,240,798 | -0.009 | -47.37% |
1 Year | 0.032 | 0.032 | 0.007 | 0.014332 | 964,432 | -0.022 | -68.75% |
3 Years | 0.125 | 0.155 | 0.007 | 0.073465 | 997,839 | -0.115 | -92.00% |
5 Years | 0.004 | 0.22 | 0.003 | 0.081695 | 871,384 | 0.006 | 150.00% |
GBZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,060,332 |
01 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 1,825,910 |
30 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.014 | 0.012 | 393,291 |
29 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 3,444,003 |
26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,048,040 |
24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 126,798 |
23 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 5,752,171 |
22 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 5,167,030 |
19 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,186,783 |
18 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,029,988 |
17 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,074,917 |
16 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 2,166,862 |
15 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 83,333 |
12 Apr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 3,306,484 |
11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 794,362 |
10 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 768,749 |
09 Apr 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 94,241 |
08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 208,333 |
04 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 440,000 |
03 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,488,431 |