Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GDI Property Group | GDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 07:24:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 |
GDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.605 | 0.585 | 0.594427 | 367,470 | -0.005 | -0.83% |
| 1 Month | 0.615 | 0.62 | 0.585 | 0.600434 | 386,686 | -0.015 | -2.44% |
| 3 Months | 0.66 | 0.665 | 0.585 | 0.611701 | 445,405 | -0.06 | -9.09% |
| 6 Months | 0.52 | 0.675 | 0.52 | 0.610162 | 474,689 | 0.08 | 15.38% |
| 1 Year | 0.725 | 0.745 | 0.505 | 0.61722 | 497,095 | -0.125 | -17.24% |
| 3 Years | 1.07 | 1.225 | 0.505 | 0.889153 | 678,423 | -0.47 | -43.93% |
| 5 Years | 1.33 | 1.625 | 0.505 | 1.04 | 780,786 | -0.73 | -54.89% |
GDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.60 | 0.005 | 0.84% | 0.60 | 0.605 | 0.595 | 289,425 |
| 30 Apr 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.60 | 0.585 | 465,216 |
| 29 Apr 2024 | 0.59 | -0.0025 | -0.42% | 0.59 | 0.595 | 0.59 | 200,518 |
| 26 Apr 2024 | 0.5925 | -0.0075 | -1.25% | 0.605 | 0.605 | 0.59 | 514,721 |
| 24 Apr 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.6075 | 0.60 | 190,254 |
| 23 Apr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 290,003 |
| 22 Apr 2024 | 0.60 | 0.005 | 0.84% | 0.605 | 0.605 | 0.60 | 193,782 |
| 19 Apr 2024 | 0.595 | -0.005 | -0.83% | 0.6025 | 0.605 | 0.595 | 429,312 |
| 18 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.5925 | 0.60 | 0.59 | 227,302 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 162,245 |
| 16 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.60 | 0.60 | 0.59 | 273,963 |
| 15 Apr 2024 | 0.595 | -0.0075 | -1.24% | 0.602 | 0.602 | 0.595 | 525,486 |
| 12 Apr 2024 | 0.6025 | 0.0025 | 0.42% | 0.60 | 0.605 | 0.595 | 635,538 |
| 11 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.61 | 0.60 | 444,389 |
| 10 Apr 2024 | 0.62 | 0.015 | 2.48% | 0.62 | 0.62 | 0.605 | 411,775 |
| 09 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.61 | 0.615 | 0.605 | 1,203,204 |
| 08 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.615 | 0.615 | 0.605 | 224,134 |
| 05 Apr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.61 | 0.60 | 420,387 |
| 04 Apr 2024 | 0.60 | -0.005 | -0.83% | 0.615 | 0.615 | 0.60 | 245,384 |
| 03 Apr 2024 | 0.605 | -0.015 | -2.42% | 0.62 | 0.62 | 0.605 | 847,944 |
