Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genetic Signatures Limited | GSS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 3.57% | 0.725 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.68 | 0.725 | 0.70 |
GSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.725 | 0.625 | 0.683881 | 87,817 | 0.045 | 6.62% |
| 1 Month | 0.68 | 0.725 | 0.625 | 0.686615 | 51,872 | 0.045 | 6.62% |
| 3 Months | 0.475 | 0.75 | 0.47 | 0.576924 | 78,432 | 0.25 | 52.63% |
| 6 Months | 0.50 | 0.75 | 0.38 | 0.520245 | 77,998 | 0.225 | 45.00% |
| 1 Year | 0.75 | 0.75 | 0.38 | 0.535431 | 79,524 | -0.025 | -3.33% |
| 3 Years | 1.38 | 1.86 | 0.38 | 0.945609 | 65,972 | -0.655 | -47.46% |
| 5 Years | 1.10 | 2.94 | 0.38 | 1.38 | 93,614 | -0.375 | -34.09% |
GSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.70 | 0.0175 | 2.56% | 0.695 | 0.70 | 0.68 | 23,967 |
| 30 Apr 2024 | 0.6825 | -0.0125 | -1.80% | 0.685 | 0.69 | 0.64 | 107,446 |
| 29 Apr 2024 | 0.695 | 0.02 | 2.96% | 0.69 | 0.695 | 0.675 | 96,719 |
| 26 Apr 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.675 | 0.625 | 71,242 |
| 24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 75,859 |
| 23 Apr 2024 | 0.68 | 0.005 | 0.74% | 0.675 | 0.68 | 0.675 | 27,791 |
| 22 Apr 2024 | 0.675 | -0.015 | -2.17% | 0.70 | 0.72 | 0.675 | 114,123 |
| 19 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.69 | 0.66 | 40,185 |
| 18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 17 Apr 2024 | 0.69 | 0.015 | 2.22% | 0.69 | 0.69 | 0.69 | 18 |
| 16 Apr 2024 | 0.675 | -0.015 | -2.17% | 0.68 | 0.68 | 0.675 | 49,061 |
| 15 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 8,874 |
| 12 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.68 | 0.69 | 0.67 | 56,672 |
| 11 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.67 | 0.695 | 0.67 | 21,755 |
| 10 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.695 | 19,206 |
| 09 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.69 | 0.695 | 0.66 | 48,741 |
| 08 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 05 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.695 | 0.70 | 0.695 | 5,399 |
| 04 Apr 2024 | 0.70 | 0.025 | 3.70% | 0.68 | 0.70 | 0.68 | 117,923 |
| 03 Apr 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 02 Apr 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.675 | 0.675 | 500 |
