Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genex Power Limited | GNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.27 | 0.27 |
GNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.265 | 0.268896 | 1,296,964 | 0.00 | 0.00% |
| 1 Month | 0.25 | 0.27 | 0.25 | 0.26506 | 7,415,158 | 0.02 | 8.00% |
| 3 Months | 0.18 | 0.27 | 0.1675 | 0.253829 | 4,237,981 | 0.09 | 50.00% |
| 6 Months | 0.15 | 0.27 | 0.15 | 0.243519 | 2,202,761 | 0.12 | 80.00% |
| 1 Year | 0.16 | 0.27 | 0.12 | 0.206685 | 1,797,307 | 0.11 | 68.75% |
| 3 Years | 0.245 | 0.27 | 0.105 | 0.193568 | 1,558,265 | 0.025 | 10.20% |
| 5 Years | 0.24 | 0.295 | 0.084 | 0.198641 | 1,281,015 | 0.03 | 12.50% |
GNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,700,718 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 998,060 |
| 01 May 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 653,663 |
| 30 Apr 2024 | 0.27 | 0.0025 | 0.93% | 0.265 | 0.27 | 0.265 | 2,243,792 |
| 29 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 733,506 |
| 26 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.27 | 0.27 | 0.2675 | 1,556,894 |
| 24 Apr 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 0.265 | 1,068,640 |
| 23 Apr 2024 | 0.265 | -0.0025 | -0.93% | 0.27 | 0.27 | 0.265 | 1,251,452 |
| 22 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 3,151,692 |
| 19 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.265 | 0.27 | 0.265 | 5,535,791 |
| 18 Apr 2024 | 0.27 | 0.0025 | 0.93% | 0.265 | 0.27 | 0.265 | 1,075,147 |
| 17 Apr 2024 | 0.2675 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 2,375,076 |
| 16 Apr 2024 | 0.2675 | 0.0025 | 0.94% | 0.265 | 0.27 | 0.265 | 12,539,345 |
| 15 Apr 2024 | 0.265 | -0.0025 | -0.93% | 0.27 | 0.27 | 0.265 | 60,584,911 |
| 12 Apr 2024 | 0.2675 | 0.0125 | 4.90% | 0.265 | 0.2675 | 0.265 | 29,726,235 |
| 11 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 913,325 |
| 10 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 1,289,791 |
| 09 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.2525 | 0.25 | 1,276,390 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 05 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.25 | 4,198,742 |
| 04 Apr 2024 | 0.25 | -0.0025 | -0.99% | 0.25 | 0.255 | 0.25 | 3,298,444 |
