Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GenusPlus Group Ltd | GNP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.54% | 1.85 | 16:14:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.825 | 1.805 | 1.87 | 1.85 | 1.84 |
GNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.895 | 1.785 | 1.82 | 29,342 | -0.01 | -0.54% |
| 1 Month | 1.875 | 1.955 | 1.78 | 1.87 | 103,958 | -0.025 | -1.33% |
| 3 Months | 1.35 | 1.97 | 1.31 | 1.68 | 142,376 | 0.50 | 37.04% |
| 6 Months | 1.095 | 1.97 | 1.095 | 1.57 | 96,873 | 0.755 | 68.95% |
| 1 Year | 0.94 | 1.97 | 0.935 | 1.39 | 76,195 | 0.91 | 96.81% |
| 3 Years | 0.91 | 1.97 | 0.8475 | 1.22 | 62,024 | 0.94 | 103.30% |
| 5 Years | 1.00 | 1.97 | 0.8475 | 1.16 | 73,049 | 0.85 | 85.00% |
GNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.85 | 0.01 | 0.54% | 1.825 | 1.87 | 1.805 | 244,328 |
| 16 May 2024 | 1.84 | 0.02 | 1.10% | 1.815 | 1.845 | 1.80 | 75,894 |
| 15 May 2024 | 1.82 | -0.05 | -2.41% | 1.895 | 1.895 | 1.82 | 7,902 |
| 14 May 2024 | 1.865 | 0.08 | 4.19% | 1.785 | 1.895 | 1.785 | 38,056 |
| 13 May 2024 | 1.79 | -0.01 | -0.28% | 1.795 | 1.795 | 1.785 | 23,826 |
| 10 May 2024 | 1.795 | -0.04 | -1.91% | 1.84 | 1.84 | 1.785 | 60,744 |
| 09 May 2024 | 1.83 | 0.01 | 0.55% | 1.86 | 1.86 | 1.83 | 16,181 |
| 08 May 2024 | 1.82 | -0.08 | -4.21% | 1.90 | 1.90 | 1.78 | 142,549 |
| 07 May 2024 | 1.90 | -0.02 | -0.78% | 1.915 | 1.915 | 1.89 | 149,214 |
| 06 May 2024 | 1.915 | 0.02 | 0.79% | 1.905 | 1.93 | 1.89 | 244,305 |
| 03 May 2024 | 1.90 | 0.06 | 3.26% | 1.85 | 1.90 | 1.85 | 26,125 |
| 02 May 2024 | 1.84 | -0.01 | -0.54% | 1.81 | 1.85 | 1.785 | 704,273 |
| 01 May 2024 | 1.85 | -0.05 | -2.37% | 1.89 | 1.89 | 1.805 | 160,239 |
| 30 Apr 2024 | 1.895 | -0.04 | -1.81% | 1.94 | 1.94 | 1.895 | 85,375 |
| 29 Apr 2024 | 1.93 | 0.04 | 2.39% | 1.90 | 1.94 | 1.895 | 96,470 |
| 26 Apr 2024 | 1.885 | -0.02 | -0.79% | 1.90 | 1.915 | 1.88 | 21,519 |
| 24 Apr 2024 | 1.90 | -0.03 | -1.30% | 1.91 | 1.91 | 1.90 | 13,951 |
| 23 Apr 2024 | 1.925 | -0.02 | -0.77% | 1.94 | 1.94 | 1.925 | 26,452 |
| 22 Apr 2024 | 1.94 | 0.03 | 1.57% | 1.94 | 1.955 | 1.91 | 89,930 |
| 19 Apr 2024 | 1.91 | 0.02 | 0.92% | 1.87 | 1.91 | 1.87 | 23,916 |
| 18 Apr 2024 | 1.8925 | 0.02 | 0.93% | 1.875 | 1.91 | 1.87 | 44,178 |
