Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geopacific Resources Limited | GPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 16:42:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 |
GPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.025 | 0.02612 | 938,413 | -0.003 | -11.11% |
| 1 Month | 0.019 | 0.03 | 0.018 | 0.025049 | 1,190,797 | 0.005 | 26.32% |
| 3 Months | 0.016 | 0.03 | 0.014 | 0.021728 | 674,736 | 0.008 | 50.00% |
| 6 Months | 0.017 | 0.03 | 0.014 | 0.019457 | 585,905 | 0.007 | 41.18% |
| 1 Year | 0.023 | 0.03 | 0.012 | 0.018314 | 570,704 | 0.001 | 4.35% |
| 3 Years | 0.36 | 0.375 | 0.012 | 0.10997 | 677,091 | -0.336 | -93.33% |
| 5 Years | 0.014 | 0.745 | 0.011 | 0.119324 | 830,592 | 0.01 | 71.43% |
GPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.026 | 0.023 | 1,580,684 |
| 29 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 225,143 |
| 26 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,651,682 |
| 24 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 23 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 22 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 213,101 |
| 19 Apr 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.03 | 0.028 | 525,798 |
| 18 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 693,825 |
| 17 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.023 | 0.027 | 0.02 | 1,625,817 |
| 16 Apr 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 133,622 |
| 15 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 96,250 |
| 12 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 667,941 |
| 11 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 529,515 |
| 10 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 1,262,746 |
| 09 Apr 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 3,993,422 |
| 08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 565,679 |
| 05 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.023 | 1,400,021 |
| 04 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.019 | 0.023 | 0.019 | 4,506,463 |
| 03 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.018 | 936,584 |
| 02 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 590,824 |
| 28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 212,002 |
