Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gibb River Diamonds Limited | GIB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 15:58:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
GIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.024 | 0.024887 | 52,950 | 0.001 | 4.17% |
| 1 Month | 0.028 | 0.031 | 0.022 | 0.027464 | 63,404 | -0.003 | -10.71% |
| 3 Months | 0.034 | 0.034 | 0.022 | 0.028522 | 101,426 | -0.009 | -26.47% |
| 6 Months | 0.033 | 0.039 | 0.022 | 0.029931 | 91,539 | -0.008 | -24.24% |
| 1 Year | 0.04 | 0.046 | 0.022 | 0.033172 | 100,333 | -0.015 | -37.50% |
| 3 Years | 0.065 | 0.125 | 0.022 | 0.063573 | 173,988 | -0.04 | -61.54% |
| 5 Years | 0.037 | 0.235 | 0.016 | 0.093397 | 352,989 | -0.012 | -32.43% |
GIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 15 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 93,900 |
| 14 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 13 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 12,000 |
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 09 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 08 May 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 3,846 |
| 07 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 06 May 2024 | 0.026 | -0.005 | -16.13% | 0.026 | 0.026 | 0.026 | 74,046 |
| 03 May 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 136,188 |
| 02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 01 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
| 30 Apr 2024 | 0.031 | 0.006 | 24.00% | 0.03 | 0.031 | 0.03 | 131,932 |
| 29 Apr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 5,632 |
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 24 Apr 2024 | 0.022 | -0.006 | -21.43% | 0.028 | 0.028 | 0.022 | 100,000 |
| 23 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 22 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 19 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 13,095 |
| 18 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
