Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gladiator Resources Limited | GLA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 |
GLA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.022 | 0.016 | 0.01919 | 1,803,811 | -0.002 | -9.09% |
1 Month | 0.026 | 0.029 | 0.016 | 0.023205 | 1,385,110 | -0.006 | -23.08% |
3 Months | 0.025 | 0.033 | 0.016 | 0.025701 | 1,152,892 | -0.005 | -20.00% |
6 Months | 0.02 | 0.038 | 0.016 | 0.026198 | 1,618,736 | 0.00 | 0.00% |
1 Year | 0.016 | 0.038 | 0.011 | 0.022938 | 1,220,921 | 0.004 | 25.00% |
3 Years | 0.016 | 0.06 | 0.011 | 0.02797 | 1,686,432 | 0.004 | 25.00% |
5 Years | 0.001 | 0.06 | 0.001 | 0.008228 | 5,714,101 | 0.019 | 1,900.00% |
GLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.02 | 0.019 | 2,382,934 |
23 Apr 2024 | 0.0185 | -0.0035 | -15.91% | 0.02 | 0.02 | 0.016 | 5,031,476 |
22 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 37,148 |
19 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.0215 | 0.022 | 0.02 | 1,482,135 |
18 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 85,363 |
17 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 1,507,853 |
16 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,938,367 |
15 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 2,181,487 |
12 Apr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,036,608 |
11 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 697,351 |
10 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 1,272,183 |
09 Apr 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.027 | 1,747,892 |
08 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 1,264,636 |
05 Apr 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.029 | 0.025 | 2,218,076 |
04 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.027 | 0.027 | 0.025 | 223,555 |
03 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.027 | 0.027 | 0.024 | 656,768 |
02 Apr 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 991,602 |
28 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 176,547 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
26 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 75,339 |