Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glg Corp Ltd | GLE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.215 |
GLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.215 | 0.215 | 0.215 | 237 | 0.00 | 0.00% |
1 Month | 0.21 | 0.215 | 0.21 | 0.214523 | 2,537 | 0.005 | 2.38% |
3 Months | 0.22 | 0.225 | 0.21 | 0.214756 | 2,233 | -0.005 | -2.27% |
6 Months | 0.155 | 0.225 | 0.135 | 0.191999 | 2,341 | 0.06 | 38.71% |
1 Year | 0.28 | 0.28 | 0.135 | 0.185099 | 4,813 | -0.065 | -23.21% |
3 Years | 0.24 | 0.53 | 0.135 | 0.318722 | 6,987 | -0.025 | -10.42% |
5 Years | 0.13 | 0.655 | 0.10 | 0.288455 | 13,814 | 0.085 | 65.38% |
GLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
24 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
23 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
22 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 466 |
18 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 7 |
17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
16 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 11,000 |
15 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
12 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,203 |
08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
05 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
04 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 8 |
03 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
02 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
28 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
27 Mar 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 7 |