Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Masters Fund Limited | GFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 3.11 | 3.11 | 3.11 | 3.11 |
GFL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.03 | 3.11 | 3.03 | 3.09 | 1,305 | 0.08 | 2.64% |
1 Month | 2.97 | 3.11 | 2.96 | 2.99 | 5,560 | 0.14 | 4.71% |
3 Months | 2.90 | 3.11 | 2.90 | 2.99 | 8,760 | 0.21 | 7.24% |
6 Months | 2.88 | 3.11 | 2.73 | 2.94 | 7,497 | 0.23 | 7.99% |
1 Year | 2.21 | 3.11 | 2.21 | 2.74 | 7,158 | 0.90 | 40.72% |
3 Years | 2.24 | 3.11 | 2.08 | 2.52 | 7,754 | 0.87 | 38.84% |
5 Years | 1.97 | 3.11 | 1.40 | 2.22 | 8,452 | 1.14 | 57.87% |
GFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 5,953 |
02 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
01 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
30 Apr 2024 | 3.11 | 0.07 | 2.30% | 3.06 | 3.11 | 3.06 | 2,789 |
29 Apr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 310 |
26 Apr 2024 | 3.04 | 0.04 | 1.33% | 3.03 | 3.04 | 3.03 | 815 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.01 | 3.00 | 14,349 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
22 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 1,500 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | 0.03 | 1.01% | 2.98 | 3.00 | 2.97 | 9,150 |
17 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
16 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.97 | 2.96 | 26,346 |
15 Apr 2024 | 2.97 | -0.07 | -2.30% | 2.97 | 2.97 | 2.97 | 336 |
12 Apr 2024 | 3.04 | 0.04 | 1.33% | 3.04 | 3.04 | 3.04 | 98 |
11 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
10 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
09 Apr 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 3.00 | 333 |
08 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
05 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |
04 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0.00 |