Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Oil and Gas Limited | GLVOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 |
GLVOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.017 | 0.013 | 0.016219 | 245,295 | 0.002 | 13.33% |
| 3 Months | 0.004 | 0.021 | 0.004 | 0.009674 | 3,539,580 | 0.013 | 325.00% |
| 6 Months | 0.002 | 0.021 | 0.002 | 0.007411 | 2,876,064 | 0.015 | 750.00% |
| 1 Year | 0.002 | 0.021 | 0.002 | 0.006861 | 2,053,924 | 0.015 | 750.00% |
| 3 Years | 0.001 | 0.021 | 0.001 | 0.006576 | 1,744,409 | 0.016 | 1,600.00% |
| 5 Years | 0.001 | 0.021 | 0.001 | 0.006576 | 1,744,409 | 0.016 | 1,600.00% |
GLVOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 17 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 13 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 10 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 06 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 26 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 603,744 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.015 | 0.013 | 225,402 |
| 23 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 146,500 |
| 22 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 5,532 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 522,566 |
