Volume | 442,158 |
|
|||||
News | - | ||||||
Day High | 32.67 | Low High |
|||||
Day Low | 32.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.66 | 32.52 | 32.67 | 32.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
516 | 442,158 | - | 26.21 - 35.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:41 | 153 | AUD 32.57 | AUD |
Global X Metal Securitie... News
Historical GOLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.37 | 33.37 | 32.52 | 32.95 | 311,097 | -0.77 | -2.31% |
1 Month | 32.03 | 35.00 | 31.80 | 33.18 | 214,292 | 0.57 | 1.78% |
3 Months | 28.85 | 35.00 | 28.30 | 30.93 | 174,697 | 3.75 | 13.00% |
6 Months | 29.21 | 35.00 | 27.78 | 29.47 | 174,920 | 3.39 | 11.61% |
1 Year | 27.82 | 35.00 | 26.21 | 28.34 | 190,410 | 4.78 | 17.18% |
3 Years | 212.96 | 263.45 | 22.74 | 41.04 | 148,591 | -180.36 | -84.69% |
5 Years | 173.88 | 271.00 | 22.74 | 65.77 | 103,492 | -141.28 | -81.25% |