Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Mountain Limited | GMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 14.29% | 0.004 | 10:04:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0035 |
GMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.003501 | 746,038 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.004127 | 2,805,897 | 0.00 | 0.00% |
| 3 Months | 0.0035 | 0.006 | 0.003 | 0.004138 | 10,226,205 | 0.0005 | 14.29% |
| 6 Months | 0.005 | 0.008 | 0.003 | 0.004408 | 6,472,119 | -0.001 | -20.00% |
| 1 Year | 0.003 | 0.015 | 0.002 | 0.006865 | 8,167,993 | 0.001 | 33.33% |
| 3 Years | 0.043 | 0.044 | 0.002 | 0.0078 | 4,804,488 | -0.039 | -90.70% |
| 5 Years | 0.05 | 0.086 | 0.002 | 0.011091 | 3,198,614 | -0.046 | -92.00% |
GMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 7,635 |
| 03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 1,863,879 |
| 02 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 24,162 |
| 30 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.003 | 1,088,610 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 7,500 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,393 |
| 24 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 268,197 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,016,000 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 169,053 |
| 19 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 806,134 |
| 18 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 1,327,739 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,002,245 |
| 16 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 14,550,685 |
| 15 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 189,845 |
| 12 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 18,500,498 |
| 11 Apr 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 941,122 |
| 10 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 09 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,128,286 |
| 08 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
