Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Deeps Limited | GED | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
GED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.037 | 0.039608 | 530,998 | -0.005 | -11.11% |
1 Month | 0.051 | 0.051 | 0.037 | 0.042609 | 249,933 | -0.011 | -21.57% |
3 Months | 0.039 | 0.051 | 0.037 | 0.042049 | 186,648 | 0.001 | 2.56% |
6 Months | 0.053 | 0.07 | 0.036 | 0.047789 | 217,619 | -0.013 | -24.53% |
1 Year | 0.008 | 0.074 | 0.005 | 0.012032 | 2,038,969 | 0.032 | 400.00% |
3 Years | 0.011 | 0.074 | 0.005 | 0.014894 | 5,259,718 | 0.029 | 263.64% |
5 Years | 0.027 | 0.074 | 0.004 | 0.014339 | 5,435,182 | 0.013 | 48.15% |
GED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 28,200 |
24 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.037 | 246,646 |
23 Apr 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 346,297 |
22 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 300,000 |
18 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.039 | 1,231,048 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 23,156 |
16 Apr 2024 | 0.045 | -0.003 | -6.25% | 0.048 | 0.048 | 0.045 | 127,540 |
15 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.048 | 0.046 | 562,533 |
12 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 6,702 |
11 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 49,411 |
10 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.045 | 0.045 | 8,833 |
09 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.041 | 0.042 | 0.041 | 117,765 |
04 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.048 | 0.048 | 0.045 | 279,839 |
03 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 2,040 |
02 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.051 | 0.051 | 0.049 | 300,197 |
28 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |