Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GR Engineering Services Ltd | GNG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.33% | 2.28 | 11:35:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.28 | 2.27 | 2.28 | 2.25 |
GNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.29 | 2.22 | 2.27 | 117,330 | 0.05 | 2.24% |
| 1 Month | 2.26 | 2.30 | 2.21 | 2.25 | 114,526 | 0.02 | 0.88% |
| 3 Months | 2.34 | 2.45 | 2.12 | 2.27 | 160,801 | -0.06 | -2.56% |
| 6 Months | 2.15 | 2.45 | 2.11 | 2.28 | 117,085 | 0.13 | 6.05% |
| 1 Year | 1.80 | 2.45 | 1.78 | 2.22 | 102,095 | 0.48 | 26.67% |
| 3 Years | 1.38 | 2.48 | 1.12 | 2.05 | 94,884 | 0.90 | 65.22% |
| 5 Years | 0.87 | 2.48 | 0.60 | 1.81 | 77,554 | 1.41 | 162.07% |
GNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.25 | -0.03 | -1.32% | 2.26 | 2.27 | 2.24 | 68,913 |
| 01 May 2024 | 2.28 | 0.01 | 0.44% | 2.26 | 2.29 | 2.24 | 81,938 |
| 30 Apr 2024 | 2.27 | 0.02 | 0.89% | 2.27 | 2.285 | 2.26 | 96,070 |
| 29 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.27 | 2.25 | 106,988 |
| 26 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.23 | 2.27 | 2.22 | 184,323 |
| 24 Apr 2024 | 2.24 | 0.02 | 0.90% | 2.23 | 2.24 | 2.22 | 82,243 |
| 23 Apr 2024 | 2.22 | -0.03 | -1.33% | 2.24 | 2.24 | 2.21 | 180,271 |
| 22 Apr 2024 | 2.25 | 0.02 | 0.90% | 2.25 | 2.25 | 2.225 | 69,518 |
| 19 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.24 | 2.24 | 2.22 | 146,242 |
| 18 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.25 | 2.23 | 30,688 |
| 17 Apr 2024 | 2.23 | -0.01 | -0.45% | 2.25 | 2.27 | 2.22 | 284,393 |
| 16 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.25 | 2.26 | 2.24 | 112,136 |
| 15 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.30 | 2.30 | 2.24 | 247,002 |
| 12 Apr 2024 | 2.30 | 0.02 | 0.88% | 2.27 | 2.30 | 2.25 | 102,280 |
| 11 Apr 2024 | 2.28 | 0.01 | 0.44% | 2.28 | 2.28 | 2.25 | 61,667 |
| 10 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.28 | 2.25 | 66,559 |
| 09 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.28 | 2.25 | 97,268 |
| 08 Apr 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 05 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.27 | 2.28 | 2.26 | 76,182 |
| 04 Apr 2024 | 2.28 | 0.01 | 0.44% | 2.26 | 2.28 | 2.26 | 35,704 |
| 03 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.26 | 2.28 | 2.25 | 65,383 |
