Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graincorp Limited | GNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.48% | 8.30 | 16:16:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.30 | 8.235 | 8.33 | 8.30 | 8.26 |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.59 | 8.64 | 8.235 | 8.50 | 540,949 | -0.29 | -3.38% |
| 1 Month | 8.28 | 8.64 | 8.04 | 8.43 | 586,039 | 0.02 | 0.24% |
| 3 Months | 8.55 | 8.68 | 6.90 | 7.96 | 692,613 | -0.25 | -2.92% |
| 6 Months | 7.01 | 8.68 | 6.90 | 7.75 | 653,348 | 1.29 | 18.40% |
| 1 Year | 6.85 | 8.68 | 6.71 | 7.64 | 716,144 | 1.45 | 21.17% |
| 3 Years | 5.10 | 10.86 | 4.76 | 7.76 | 974,027 | 3.20 | 62.75% |
| 5 Years | 7.80 | 10.86 | 2.91 | 6.71 | 1,063,767 | 0.50 | 6.41% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8.26 | -0.33 | -3.84% | 8.45 | 8.49 | 8.26 | 270,368 |
| 30 Apr 2024 | 8.59 | 0.14 | 1.66% | 8.48 | 8.64 | 8.43 | 632,078 |
| 29 Apr 2024 | 8.45 | 0.16 | 1.93% | 8.41 | 8.49 | 8.32 | 537,214 |
| 26 Apr 2024 | 8.29 | -0.31 | -3.60% | 8.51 | 8.54 | 8.29 | 440,846 |
| 24 Apr 2024 | 8.60 | -0.02 | -0.23% | 8.59 | 8.615 | 8.47 | 553,657 |
| 23 Apr 2024 | 8.62 | 0.10 | 1.17% | 8.54 | 8.64 | 8.49 | 621,539 |
| 22 Apr 2024 | 8.52 | 0.26 | 3.15% | 8.36 | 8.54 | 8.35 | 432,613 |
| 19 Apr 2024 | 8.26 | -0.07 | -0.84% | 8.28 | 8.29 | 8.08 | 525,037 |
| 18 Apr 2024 | 8.33 | -0.04 | -0.48% | 8.33 | 8.40 | 8.30 | 472,853 |
| 17 Apr 2024 | 8.37 | 0.01 | 0.12% | 8.31 | 8.38 | 8.27 | 394,850 |
| 16 Apr 2024 | 8.36 | -0.11 | -1.30% | 8.40 | 8.405 | 8.31 | 314,685 |
| 15 Apr 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.52 | 8.38 | 406,618 |
| 12 Apr 2024 | 8.49 | 0.01 | 0.12% | 8.39 | 8.50 | 8.35 | 467,819 |
| 11 Apr 2024 | 8.48 | -0.02 | -0.24% | 8.48 | 8.53 | 8.38 | 603,945 |
| 10 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.51 | 8.57 | 8.43 | 981,854 |
| 09 Apr 2024 | 8.52 | 0.11 | 1.25% | 8.48 | 8.57 | 8.43 | 427,714 |
| 08 Apr 2024 | 8.415 | 0.00 | 0.00% | 8.415 | 8.415 | 8.415 | 0.00 |
| 05 Apr 2024 | 8.415 | 0.07 | 0.90% | 8.37 | 8.44 | 8.32 | 695,458 |
| 04 Apr 2024 | 8.34 | 0.13 | 1.58% | 8.30 | 8.36 | 8.25 | 1,106,768 |
| 03 Apr 2024 | 8.21 | -0.22 | -2.61% | 8.28 | 8.34 | 8.04 | 933,160 |
| 02 Apr 2024 | 8.43 | 0.21 | 2.55% | 8.24 | 8.455 | 8.23 | 804,329 |
