Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grand Gulf Energy Limited | GGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 10.00% | 0.0055 | 14:48:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.006 | 0.005 |
GGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.005 | 0.006026 | 2,385,726 | -0.0015 | -21.43% |
| 1 Month | 0.007 | 0.008 | 0.005 | 0.006598 | 1,895,727 | -0.0015 | -21.43% |
| 3 Months | 0.007 | 0.009 | 0.005 | 0.007105 | 1,554,719 | -0.0015 | -21.43% |
| 6 Months | 0.008 | 0.013 | 0.005 | 0.008597 | 2,915,301 | -0.0025 | -31.25% |
| 1 Year | 0.013 | 0.013 | 0.005 | 0.009197 | 2,489,733 | -0.0075 | -57.69% |
| 3 Years | 0.012 | 0.063 | 0.005 | 0.026612 | 4,457,980 | -0.0065 | -54.17% |
| 5 Years | 0.003 | 0.063 | 0.002 | 0.024367 | 3,901,702 | 0.0025 | 83.33% |
GGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 375,000 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 556,428 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 8,498,407 |
| 29 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 243,067 |
| 26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 245,000 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 691,130 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 22 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 1,800,440 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 746,828 |
| 17 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 132,886 |
| 16 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 1,378,037 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,000,000 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 759,076 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 3,140,544 |
| 10 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 9,132,213 |
| 09 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 33,948 |
| 08 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 05 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 1,114,037 |
| 04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 859,591 |
| 03 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 567,790 |
