Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grange Resources Limited | GRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 3.13% | 0.4125 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.4025 | 0.4125 | 0.4125 | 0.40 |
GRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.39 | 0.405905 | 2,814,866 | -0.0275 | -6.25% |
| 1 Month | 0.44 | 0.465 | 0.39 | 0.428583 | 1,835,950 | -0.0275 | -6.25% |
| 3 Months | 0.48 | 0.48 | 0.39 | 0.432414 | 2,020,426 | -0.0675 | -14.06% |
| 6 Months | 0.42 | 0.53 | 0.38 | 0.440949 | 2,371,610 | -0.0075 | -1.79% |
| 1 Year | 0.61 | 0.62 | 0.38 | 0.473717 | 2,099,735 | -0.1975 | -32.38% |
| 3 Years | 0.57 | 1.79 | 0.38 | 0.806504 | 3,056,889 | -0.1575 | -27.63% |
| 5 Years | 0.265 | 1.79 | 0.15 | 0.682506 | 2,484,681 | 0.1475 | 55.66% |
GRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4125 | 0.0125 | 3.12% | 0.41 | 0.4125 | 0.4025 | 691,677 |
| 02 May 2024 | 0.40 | 0.00 | 0.00% | 0.405 | 0.41 | 0.40 | 1,359,881 |
| 01 May 2024 | 0.40 | -0.02 | -4.76% | 0.42 | 0.42 | 0.40 | 1,586,850 |
| 30 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.415 | 0.425 | 0.4075 | 1,798,969 |
| 29 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.4125 | 0.39 | 3,050,788 |
| 26 Apr 2024 | 0.40 | -0.035 | -8.05% | 0.44 | 0.44 | 0.395 | 4,822,855 |
| 24 Apr 2024 | 0.435 | 0.0025 | 0.58% | 0.435 | 0.435 | 0.425 | 1,916,190 |
| 23 Apr 2024 | 0.4325 | 0.0075 | 1.76% | 0.43 | 0.4425 | 0.425 | 961,779 |
| 22 Apr 2024 | 0.425 | 0.005 | 1.19% | 0.425 | 0.435 | 0.425 | 680,843 |
| 19 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.4175 | 1,382,912 |
| 18 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.445 | 0.43 | 1,305,421 |
| 17 Apr 2024 | 0.435 | 0.0075 | 1.75% | 0.43 | 0.44 | 0.42 | 1,151,619 |
| 16 Apr 2024 | 0.4275 | -0.015 | -3.39% | 0.44 | 0.445 | 0.425 | 1,640,482 |
| 15 Apr 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.4475 | 0.435 | 647,826 |
| 12 Apr 2024 | 0.44 | -0.0175 | -3.83% | 0.455 | 0.465 | 0.44 | 1,247,100 |
| 11 Apr 2024 | 0.4575 | 0.0075 | 1.67% | 0.445 | 0.46 | 0.44 | 1,976,053 |
| 10 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.455 | 0.44 | 4,597,405 |
| 09 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.45 | 0.44 | 1,885,886 |
| 08 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 05 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 1,791,485 |
| 04 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.435 | 602,630 |
