Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,953,991 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenstone Resources Ltd | GSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.88% | 0.009 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 | 0.01 | 0.009 | 0.0085 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 4,953,991 | - | 0.005 - 0.021 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:10 | 1 | AUD 0.009 | AUD |
Greenstone Resources News
Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.0085 | 0.009205 | 1,819,286 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.01 | 0.008 | 0.009278 | 1,835,442 | 0.001 | 12.50% |
| 3 Months | 0.006 | 0.01 | 0.0055 | 0.008112 | 1,811,138 | 0.003 | 50.00% |
| 6 Months | 0.007 | 0.01 | 0.005 | 0.007713 | 1,541,976 | 0.002 | 28.57% |
| 1 Year | 0.019 | 0.021 | 0.005 | 0.01068 | 1,441,378 | -0.01 | -52.63% |
| 3 Years | 0.025 | 0.084 | 0.005 | 0.039284 | 2,700,157 | -0.016 | -64.00% |
| 5 Years | 0.025 | 0.084 | 0.005 | 0.039284 | 2,700,157 | -0.016 | -64.00% |
