Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 61,305 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenwing Resources Ltd | GW1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.90% | 0.074 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.074 | 0.074 | 0.074 | 0.077 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 61,305 | - | 0.066 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:30:08 | 60,950 | AUD 0.074 | AUD |
Greenwing Resources News
Real-Time news about Greenwing Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GW1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.09 | 0.074 | 0.081575 | 164,930 | -0.002 | -2.63% |
| 1 Month | 0.067 | 0.09 | 0.066 | 0.072414 | 116,411 | 0.007 | 10.45% |
| 3 Months | 0.088 | 0.095 | 0.066 | 0.076396 | 107,434 | -0.014 | -15.91% |
| 6 Months | 0.125 | 0.15 | 0.066 | 0.093445 | 97,720 | -0.051 | -40.80% |
| 1 Year | 0.195 | 0.28 | 0.066 | 0.146627 | 120,440 | -0.121 | -62.05% |
| 3 Years | 0.205 | 0.58 | 0.066 | 0.318763 | 221,459 | -0.131 | -63.90% |
| 5 Years | 0.205 | 0.58 | 0.066 | 0.318763 | 221,459 | -0.131 | -63.90% |
