Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenX Metals Ltd | GRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.86 | 10:14:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.86 | 0.86 | 0.86 |
GRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.885 | 0.835 | 0.877197 | 17,217 | 0.01 | 1.18% |
| 1 Month | 0.875 | 0.91 | 0.835 | 0.889163 | 15,011 | -0.015 | -1.71% |
| 3 Months | 1.055 | 1.065 | 0.835 | 0.985392 | 22,870 | -0.195 | -18.48% |
| 6 Months | 0.975 | 1.14 | 0.80 | 0.937393 | 38,080 | -0.115 | -11.79% |
| 1 Year | 0.73 | 1.18 | 0.725 | 0.944448 | 52,617 | 0.13 | 17.81% |
| 3 Years | 0.19 | 1.18 | 0.175 | 0.624804 | 83,610 | 0.67 | 352.63% |
| 5 Years | 0.19 | 1.18 | 0.175 | 0.624804 | 83,610 | 0.67 | 352.63% |
GRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.86 | -0.025 | -2.82% | 0.87 | 0.885 | 0.86 | 11,762 |
| 01 May 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 30 Apr 2024 | 0.885 | 0.05 | 5.99% | 0.875 | 0.885 | 0.8725 | 40,648 |
| 29 Apr 2024 | 0.835 | -0.015 | -1.76% | 0.835 | 0.835 | 0.835 | 1,195 |
| 26 Apr 2024 | 0.85 | -0.055 | -6.08% | 0.85 | 0.85 | 0.85 | 9,808 |
| 24 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 23 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 22 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 19 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.895 | 0.905 | 0.895 | 32,504 |
| 18 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.88 | 0.90 | 0.88 | 16,523 |
| 17 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 16 Apr 2024 | 0.89 | 0.005 | 0.56% | 0.88 | 0.89 | 0.88 | 8,993 |
| 15 Apr 2024 | 0.885 | -0.025 | -2.75% | 0.89 | 0.89 | 0.885 | 47,567 |
| 12 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 580 |
| 11 Apr 2024 | 0.91 | 0.01 | 1.11% | 0.905 | 0.91 | 0.905 | 3,649 |
| 10 Apr 2024 | 0.90 | 0.015 | 1.69% | 0.91 | 0.91 | 0.90 | 3,134 |
| 09 Apr 2024 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.885 | 0.00 |
| 08 Apr 2024 | 0.885 | 0.01 | 1.14% | 0.885 | 0.885 | 0.885 | 3,200 |
| 05 Apr 2024 | 0.875 | -0.03 | -3.31% | 0.875 | 0.875 | 0.875 | 524 |
| 04 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 03 Apr 2024 | 0.905 | -0.015 | -1.63% | 0.905 | 0.905 | 0.905 | 2,289 |
