Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Growthpoint Properties Australia | GOZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.43% | 2.32 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 | 2.31 | 2.35 | 2.32 | 2.33 |
GOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.47 | 2.31 | 2.39 | 566,178 | -0.12 | -4.92% |
| 1 Month | 2.51 | 2.52 | 2.31 | 2.40 | 509,050 | -0.19 | -7.57% |
| 3 Months | 2.33 | 2.58 | 2.14 | 2.36 | 562,828 | -0.01 | -0.43% |
| 6 Months | 1.99 | 2.63 | 1.975 | 2.37 | 799,900 | 0.33 | 16.58% |
| 1 Year | 3.29 | 3.36 | 1.9725 | 2.50 | 810,808 | -0.97 | -29.48% |
| 3 Years | 3.78 | 4.48 | 1.9725 | 3.35 | 776,422 | -1.46 | -38.62% |
| 5 Years | 4.29 | 4.52 | 1.9725 | 3.46 | 861,861 | -1.97 | -45.92% |
GOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.33 | -0.05 | -2.10% | 2.35 | 2.375 | 2.33 | 559,145 |
| 30 Apr 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.42 | 2.38 | 616,098 |
| 29 Apr 2024 | 2.38 | -0.04 | -1.65% | 2.41 | 2.44 | 2.37 | 766,616 |
| 26 Apr 2024 | 2.42 | 0.01 | 0.41% | 2.38 | 2.42 | 2.35 | 490,503 |
| 24 Apr 2024 | 2.41 | -0.03 | -1.23% | 2.44 | 2.47 | 2.39 | 391,493 |
| 23 Apr 2024 | 2.44 | 0.06 | 2.52% | 2.39 | 2.46 | 2.38 | 444,828 |
| 22 Apr 2024 | 2.38 | 0.04 | 1.71% | 2.36 | 2.405 | 2.36 | 421,098 |
| 19 Apr 2024 | 2.34 | -0.04 | -1.68% | 2.36 | 2.37 | 2.325 | 796,585 |
| 18 Apr 2024 | 2.38 | 0.02 | 1.06% | 2.37 | 2.41 | 2.36 | 1,136,996 |
| 17 Apr 2024 | 2.355 | 0.02 | 0.86% | 2.34 | 2.36 | 2.32 | 238,066 |
| 16 Apr 2024 | 2.335 | -0.04 | -1.48% | 2.36 | 2.37 | 2.31 | 530,620 |
| 15 Apr 2024 | 2.37 | 0.01 | 0.42% | 2.37 | 2.38 | 2.35 | 299,513 |
| 12 Apr 2024 | 2.36 | -0.05 | -2.07% | 2.39 | 2.40 | 2.35 | 263,005 |
| 11 Apr 2024 | 2.41 | -0.04 | -1.63% | 2.42 | 2.44 | 2.39 | 559,469 |
| 10 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.46 | 2.47 | 2.42 | 331,474 |
| 09 Apr 2024 | 2.45 | -0.08 | -3.16% | 2.50 | 2.52 | 2.45 | 522,052 |
| 08 Apr 2024 | 2.53 | 0.01 | 0.40% | 2.48 | 2.57 | 2.48 | 1,392,307 |
| 05 Apr 2024 | 2.52 | 0.06 | 2.44% | 2.45 | 2.52 | 2.425 | 487,999 |
| 04 Apr 2024 | 2.46 | 0.04 | 1.65% | 2.43 | 2.47 | 2.43 | 241,808 |
| 03 Apr 2024 | 2.42 | -0.10 | -3.97% | 2.51 | 2.52 | 2.415 | 624,670 |
| 02 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.53 | 2.58 | 2.52 | 583,742 |
