Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GWR Group Limited | GWR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 |
GWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.115 | 0.11 | 0.110032 | 86,945 | 0.00 | 0.00% |
1 Month | 0.10 | 0.115 | 0.095 | 0.103703 | 210,765 | 0.01 | 10.00% |
3 Months | 0.09 | 0.115 | 0.087 | 0.100746 | 179,716 | 0.02 | 22.22% |
6 Months | 0.08 | 0.115 | 0.072 | 0.094179 | 176,248 | 0.03 | 37.50% |
1 Year | 0.083 | 0.115 | 0.063 | 0.088468 | 141,509 | 0.027 | 32.53% |
3 Years | 0.32 | 0.43 | 0.052 | 0.183525 | 283,495 | -0.21 | -65.63% |
5 Years | 0.11 | 0.47 | 0.052 | 0.225535 | 398,524 | 0.00 | 0.00% |
GWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 215,487 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
29 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 64,274 |
26 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 1,673 |
24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 194,889 |
23 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 324,251 |
22 Apr 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.11 | 0.099 | 594,892 |
19 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 174,320 |
18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.105 | 0.098 | 458,929 |
17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 109,019 |
16 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,750 |
15 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 997,566 |
12 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 179,956 |
11 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 55,694 |
10 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 26,534 |
09 Apr 2024 | 0.097 | -0.008 | -7.62% | 0.098 | 0.098 | 0.097 | 13,200 |
08 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
05 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.098 | 14,001 |
04 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 71,106 |
03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 296,953 |
02 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 70,312 |