Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halo Technologies Holdings Ltd | HAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -16.85% | 0.074 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.073 | 0.074 | 0.074 | 0.089 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.083 | 0.072 | 0.076931 | 14,500 | 0.002 | 2.78% |
| 1 Month | 0.12 | 0.12 | 0.061 | 0.08514 | 62,943 | -0.046 | -38.33% |
| 3 Months | 0.13 | 0.145 | 0.061 | 0.100144 | 44,273 | -0.056 | -43.08% |
| 6 Months | 0.185 | 0.195 | 0.061 | 0.131687 | 45,696 | -0.111 | -60.00% |
| 1 Year | 0.12 | 0.275 | 0.052 | 0.140412 | 51,583 | -0.046 | -38.33% |
| 3 Years | 1.18 | 1.185 | 0.052 | 0.27513 | 49,655 | -1.11 | -93.73% |
| 5 Years | 1.18 | 1.185 | 0.052 | 0.27513 | 49,655 | -1.11 | -93.73% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.089 | 0.006 | 7.23% | 0.088 | 0.089 | 0.088 | 47,041 |
| 20 May 2024 | 0.083 | 0.011 | 15.28% | 0.079 | 0.083 | 0.079 | 13,000 |
| 17 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 16 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 15 May 2024 | 0.072 | 0.01 | 16.13% | 0.072 | 0.072 | 0.072 | 16,000 |
| 14 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 13 May 2024 | 0.062 | -0.006 | -8.82% | 0.061 | 0.066 | 0.061 | 87,814 |
| 10 May 2024 | 0.068 | -0.01 | -12.82% | 0.074 | 0.074 | 0.068 | 94,906 |
| 09 May 2024 | 0.078 | -0.012 | -13.33% | 0.09 | 0.09 | 0.078 | 95,167 |
| 08 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,000 |
| 07 May 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 20,000 |
| 06 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 50,792 |
| 03 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16,667 |
| 02 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.089 | 0.085 | 40,403 |
| 01 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 25,016 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 29 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 5,000 |
| 26 Apr 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 0.095 | 8,000 |
| 24 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.094 | 0.094 | 0.093 | 116,048 |
| 23 Apr 2024 | 0.094 | -0.026 | -21.67% | 0.12 | 0.12 | 0.09 | 350,330 |
| 22 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 0.11 | 13,176 |
