Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hancock and Gore Ltd | HNG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.85% | 0.375 | 14:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.375 | 0.38 | 0.375 | 0.39 |
HNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.41 | 0.375 | 0.400553 | 12,919 | -0.035 | -8.54% |
| 1 Month | 0.41 | 0.41 | 0.37 | 0.398078 | 31,992 | -0.035 | -8.54% |
| 3 Months | 0.41 | 0.435 | 0.37 | 0.408555 | 89,741 | -0.035 | -8.54% |
| 6 Months | 0.35 | 0.45 | 0.35 | 0.413229 | 84,364 | 0.025 | 7.14% |
| 1 Year | 0.30 | 0.45 | 0.255 | 0.363521 | 91,483 | 0.075 | 25.00% |
| 3 Years | 0.22 | 0.48 | 0.205 | 0.316409 | 81,076 | 0.155 | 70.45% |
| 5 Years | 0.38 | 0.48 | 0.115 | 0.304477 | 69,424 | -0.005 | -1.32% |
HNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.375 | -0.015 | -3.85% | 0.38 | 0.38 | 0.375 | 9,435 |
| 02 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 208,598 |
| 01 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 30 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| 29 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 24,407 |
| 26 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,430 |
| 24 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 83,001 |
| 23 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 0.38 | 42,418 |
| 22 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 6,401 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 74,634 |
| 18 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.395 | 61,686 |
| 17 Apr 2024 | 0.405 | 0.035 | 9.46% | 0.40 | 0.405 | 0.40 | 7,216 |
| 16 Apr 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 7,650 |
| 15 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 6,144 |
| 12 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 45,688 |
| 11 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 59,784 |
| 10 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 94,355 |
| 09 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 2,788 |
| 08 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,513 |
| 05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 4,498 |
