Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
HAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.10 | 0.104836 | 127,716 | -0.005 | -4.55% |
1 Month | 0.12 | 0.14 | 0.10 | 0.114762 | 159,466 | -0.015 | -12.50% |
3 Months | 0.19 | 0.19 | 0.10 | 0.134782 | 183,124 | -0.085 | -44.74% |
6 Months | 0.17 | 0.285 | 0.10 | 0.183306 | 211,859 | -0.065 | -38.24% |
1 Year | 0.12 | 0.285 | 0.099 | 0.187862 | 231,633 | -0.015 | -12.50% |
3 Years | 0.25 | 0.295 | 0.099 | 0.196761 | 161,690 | -0.145 | -58.00% |
5 Years | 0.25 | 0.295 | 0.099 | 0.196761 | 161,690 | -0.145 | -58.00% |
HAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 172,900 |
02 May 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 186,364 |
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 50,468 |
30 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 115,004 |
29 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 113,844 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
24 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 52,976 |
23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
22 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 77,385 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 22,370 |
18 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 22,551 |
17 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 6,200 |
16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 31,410 |
15 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.14 | 0.12 | 383,176 |
12 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 292,978 |
11 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.11 | 562,828 |
10 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 236,160 |
09 Apr 2024 | 0.11 | -0.02 | -15.38% | 0.12 | 0.12 | 0.11 | 224,843 |
08 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 726,983 |
05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 203,648 |